Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2230.0 | 2276.0 | 2230.0 | 2265.0 | 172.37 Thousand |
| 02 Dec, 2025 | 2240.0 | 2260.0 | 2225.0 | 2260.0 | 111.06 Thousand |
| 01 Dec, 2025 | 2250.0 | 2255.0 | 2210.0 | 2240.0 | 95.04 Thousand |
| 28 Nov, 2025 | 2225.0 | 2255.0 | 2200.0 | 2255.0 | 135.84 Thousand |
| 27 Nov, 2025 | 2225.0 | 2230.0 | 2175.0 | 2215.0 | 77.92 Thousand |
| 26 Nov, 2025 | 2210.0 | 2240.0 | 2195.0 | 2200.0 | 125.66 Thousand |
| 25 Nov, 2025 | 2170.0 | 2235.0 | 2147.65 | 2195.0 | 330.18 Thousand |
| 24 Nov, 2025 | 2175.0 | 2195.0 | 2137.54 | 2165.0 | 407.93 Thousand |
| 21 Nov, 2025 | 2105.0 | 2147.5 | 2100.0 | 2130.0 | 89.01 Thousand |
| 20 Nov, 2025 | 2095.0 | 2185.0 | 2095.0 | 2135.0 | 117.99 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK