Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2115.0 | 2115.0 | 2035.0 | 2035.0 | 62.3 Thousand |
| 23 Sep, 2025 | 2070.0 | 2106.73 | 2055.0 | 2080.0 | 69.57 Thousand |
| 22 Sep, 2025 | 2065.0 | 2090.0 | 2045.0 | 2065.0 | 169.2 Thousand |
| 19 Sep, 2025 | 2065.0 | 2092.5 | 2060.0 | 2070.0 | 201.5 Thousand |
| 18 Sep, 2025 | 2135.0 | 2135.0 | 2070.0 | 2075.0 | 108.9 Thousand |
| 17 Sep, 2025 | 2070.0 | 2095.0 | 2055.0 | 2085.0 | 118.19 Thousand |
| 16 Sep, 2025 | 2095.0 | 2120.0 | 2060.0 | 2060.0 | 93.47 Thousand |
| 15 Sep, 2025 | 2155.0 | 2155.0 | 2085.0 | 2095.0 | 123.48 Thousand |
| 12 Sep, 2025 | 2105.0 | 2145.0 | 2105.0 | 2110.0 | 49.63 Thousand |
| 11 Sep, 2025 | 2120.0 | 2140.0 | 2095.0 | 2130.0 | 112.66 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK