Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1688.0 | 1688.0 | 1546.0 | 1572.0 | 228.59 Thousand |
| 03 Apr, 2025 | 1794.0 | 1794.0 | 1638.0 | 1644.0 | 229.99 Thousand |
| 02 Apr, 2025 | 1730.0 | 1760.0 | 1689.12 | 1760.0 | 301.29 Thousand |
| 01 Apr, 2025 | 1740.0 | 1764.0 | 1722.0 | 1724.0 | 91.87 Thousand |
| 31 Mar, 2025 | 1848.0 | 1848.0 | 1746.0 | 1746.0 | 150.38 Thousand |
| 28 Mar, 2025 | 1844.0 | 1850.0 | 1798.0 | 1816.0 | 176.76 Thousand |
| 27 Mar, 2025 | 1910.0 | 1910.0 | 1842.0 | 1846.0 | 71.73 Thousand |
| 26 Mar, 2025 | 1970.0 | 1970.0 | 1912.0 | 1914.0 | 128.01 Thousand |
| 25 Mar, 2025 | 1866.0 | 1926.0 | 1866.0 | 1918.0 | 732.89 Thousand |
| 24 Mar, 2025 | 1860.0 | 1918.0 | 1860.0 | 1910.0 | 90.8 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290