Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2110.0 2155.0 2110.0 2120.0 148.16 Thousand
11 Nov, 2024 2135.0 2182.37 2115.0 2150.0 86.4 Thousand
08 Nov, 2024 2145.0 2145.0 2110.0 2115.0 54.6 Thousand
07 Nov, 2024 2115.0 2140.0 2090.0 2130.0 101.65 Thousand
06 Nov, 2024 2130.0 2142.58 2065.0 2100.0 179.75 Thousand
05 Nov, 2024 2035.0 2080.0 2035.0 2045.0 161.26 Thousand
04 Nov, 2024 2035.0 2085.0 2035.0 2065.0 54.68 Thousand
01 Nov, 2024 2055.0 2075.0 2025.0 2060.0 109.79 Thousand
31 Oct, 2024 2068.31 2075.0 1986.0 2035.0 123.13 Thousand
30 Oct, 2024 2090.0 2090.0 2010.0 2075.0 201.38 Thousand