Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2015.0 2040.0 2005.0 2040.0 109.42 Thousand
21 Oct, 2024 2000.0 2060.0 2000.0 2015.0 141.92 Thousand
18 Oct, 2024 1998.0 2055.0 1998.0 2050.0 146.32 Thousand
17 Oct, 2024 1991.35 2025.02 1985.52 2025.0 100.35 Thousand
16 Oct, 2024 1970.0 2025.0 1964.0 2005.0 275.63 Thousand
15 Oct, 2024 1964.0 1977.08 1952.0 1958.0 180.84 Thousand
14 Oct, 2024 2015.0 2015.0 1956.0 1976.0 60.73 Thousand
11 Oct, 2024 1984.0 1986.0 1968.0 1986.0 95.83 Thousand
10 Oct, 2024 2045.0 2045.0 1958.0 1966.0 86.45 Thousand
09 Oct, 2024 2000.0 2005.0 1982.0 2000.0 178.71 Thousand