Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2205.0 | 2205.0 | 2130.0 | 2140.0 | 94.51 Thousand |
| 26 Aug, 2025 | 2240.0 | 2240.0 | 2160.0 | 2175.0 | 129.9 Thousand |
| 22 Aug, 2025 | 2200.0 | 2200.0 | 2163.09 | 2190.0 | 735.61 Thousand |
| 21 Aug, 2025 | 2140.0 | 2185.0 | 2134.63 | 2185.0 | 125.85 Thousand |
| 20 Aug, 2025 | 2155.0 | 2155.0 | 2110.0 | 2145.0 | 132.15 Thousand |
| 19 Aug, 2025 | 2120.0 | 2150.0 | 2108.37 | 2130.0 | 113.9 Thousand |
| 18 Aug, 2025 | 2200.0 | 2200.0 | 2085.0 | 2110.0 | 134.33 Thousand |
| 15 Aug, 2025 | 2180.0 | 2185.0 | 2145.0 | 2160.0 | 372.28 Thousand |
| 14 Aug, 2025 | 2100.0 | 2180.0 | 2095.0 | 2160.0 | 221.44 Thousand |
| 13 Aug, 2025 | 2040.0 | 2255.0 | 2003.94 | 2170.0 | 449 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK