Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1972.0 | 1986.0 | 1956.0 | 1968.0 | 354.1 Thousand |
| 11 Aug, 2025 | 1986.0 | 1988.0 | 1951.8 | 1970.0 | 117.75 Thousand |
| 08 Aug, 2025 | 2015.0 | 2020.0 | 1972.0 | 1986.0 | 109.14 Thousand |
| 07 Aug, 2025 | 1956.0 | 2040.0 | 1956.0 | 2020.0 | 94.54 Thousand |
| 06 Aug, 2025 | 2010.0 | 2040.0 | 1986.72 | 2000.0 | 262.25 Thousand |
| 05 Aug, 2025 | 2025.0 | 2045.0 | 2001.04 | 2025.0 | 418.7 Thousand |
| 04 Aug, 2025 | 1964.0 | 2040.0 | 1964.0 | 2020.0 | 95.99 Thousand |
| 01 Aug, 2025 | 2030.0 | 2060.0 | 1978.0 | 2020.0 | 370.29 Thousand |
| 31 Jul, 2025 | 1986.0 | 2060.0 | 1986.0 | 2045.0 | 364.57 Thousand |
| 30 Jul, 2025 | 1996.0 | 2055.0 | 1992.0 | 2040.0 | 549.24 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK