Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1862.0 | 1944.0 | 1862.0 | 1924.0 | 136.96 Thousand |
| 14 Jul, 2025 | 1880.0 | 1910.0 | 1874.0 | 1910.0 | 85.89 Thousand |
| 11 Jul, 2025 | 1892.0 | 1920.0 | 1883.8 | 1900.0 | 110.29 Thousand |
| 10 Jul, 2025 | 1866.0 | 1922.0 | 1818.0 | 1920.0 | 136.78 Thousand |
| 09 Jul, 2025 | 1828.0 | 1856.0 | 1800.0 | 1816.0 | 257.9 Thousand |
| 08 Jul, 2025 | 1854.0 | 1854.0 | 1800.0 | 1824.0 | 183.27 Thousand |
| 07 Jul, 2025 | 1808.0 | 1824.0 | 1800.0 | 1812.0 | 141.83 Thousand |
| 04 Jul, 2025 | 1810.0 | 1828.0 | 1800.0 | 1802.0 | 242.03 Thousand |
| 03 Jul, 2025 | 1780.0 | 1850.0 | 1780.0 | 1806.0 | 190.98 Thousand |
| 02 Jul, 2025 | 1760.0 | 1830.32 | 1760.0 | 1824.0 | 222.26 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK