Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2015.0 2058.2 1997.4 2015.0 82.58 Thousand
09 Sep, 2024 1966.0 2015.0 1966.0 2005.0 94.7 Thousand
06 Sep, 2024 2034.85 2054.37 1994.0 1994.0 61.23 Thousand
05 Sep, 2024 2065.0 2075.0 2045.0 2050.0 65.12 Thousand
04 Sep, 2024 2140.0 2140.0 2050.0 2075.0 155.62 Thousand
03 Sep, 2024 2140.0 2145.0 2075.0 2085.0 63.93 Thousand
02 Sep, 2024 2160.0 2160.0 2110.0 2120.0 63.76 Thousand
30 Aug, 2024 2180.0 2180.0 2130.0 2145.0 143.6 Thousand
29 Aug, 2024 2115.0 2157.59 2100.0 2140.0 142.47 Thousand
28 Aug, 2024 2110.0 2135.0 2100.0 2105.0 177.97 Thousand