Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1910.0 | 1956.0 | 1910.0 | 1918.0 | 157.32 Thousand |
| 24 Jan, 2025 | 1908.0 | 1978.32 | 1908.0 | 1954.0 | 99.37 Thousand |
| 23 Jan, 2025 | 1924.0 | 1960.0 | 1919.78 | 1960.0 | 80.57 Thousand |
| 22 Jan, 2025 | 1940.0 | 1948.0 | 1910.0 | 1944.0 | 149.56 Thousand |
| 21 Jan, 2025 | 1897.96 | 1926.0 | 1890.06 | 1910.0 | 67.97 Thousand |
| 20 Jan, 2025 | 1932.0 | 1932.0 | 1890.0 | 1908.0 | 227.76 Thousand |
| 17 Jan, 2025 | 1840.0 | 1906.0 | 1840.0 | 1890.0 | 258.02 Thousand |
| 16 Jan, 2025 | 1862.0 | 1890.0 | 1842.0 | 1884.0 | 216.91 Thousand |
| 15 Jan, 2025 | 1802.0 | 1876.0 | 1802.0 | 1852.0 | 64.57 Thousand |
| 14 Jan, 2025 | 1818.0 | 1818.0 | 1776.0 | 1790.0 | 84.43 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290