Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2065.0 2070.0 1988.0 1988.0 360.87 Thousand
09 Aug, 2024 2141.85 2155.0 2025.0 2040.0 231.66 Thousand
08 Aug, 2024 2100.0 2165.0 1972.0 2130.0 205.49 Thousand
07 Aug, 2024 2100.0 2195.0 2100.0 2160.0 129.64 Thousand
06 Aug, 2024 2140.0 2156.8 2120.0 2145.0 402.42 Thousand
05 Aug, 2024 2150.0 2175.0 2060.0 2110.0 309.5 Thousand
02 Aug, 2024 2270.0 2270.0 2174.5 2180.0 264.87 Thousand
01 Aug, 2024 2315.0 2325.0 2240.0 2265.0 96.72 Thousand
31 Jul, 2024 2260.0 2300.0 2245.0 2300.0 172.75 Thousand
30 Jul, 2024 2230.0 2330.0 2230.0 2255.0 140.29 Thousand