Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1720.0 | 1720.0 | 1660.0 | 1670.0 | 90.95 Thousand |
| 16 Jun, 2025 | 1720.0 | 1720.0 | 1676.0 | 1684.0 | 164.57 Thousand |
| 13 Jun, 2025 | 1714.0 | 1736.0 | 1670.0 | 1680.0 | 121.97 Thousand |
| 12 Jun, 2025 | 1668.0 | 1712.0 | 1668.0 | 1710.0 | 129.72 Thousand |
| 11 Jun, 2025 | 1722.0 | 1770.0 | 1658.0 | 1708.0 | 118.3 Thousand |
| 10 Jun, 2025 | 1750.0 | 1774.0 | 1746.0 | 1746.0 | 61.07 Thousand |
| 09 Jun, 2025 | 1782.0 | 1832.0 | 1760.0 | 1770.0 | 70.34 Thousand |
| 06 Jun, 2025 | 1800.0 | 1808.0 | 1790.0 | 1800.0 | 68.37 Thousand |
| 05 Jun, 2025 | 1868.0 | 1868.0 | 1808.0 | 1808.0 | 274.82 Thousand |
| 04 Jun, 2025 | 1848.0 | 1888.0 | 1798.0 | 1878.0 | 142.44 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK