Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2118.52 2150.0 2110.0 2150.0 108.67 Thousand
12 Jul, 2024 2145.0 2160.0 2100.0 2125.0 72.51 Thousand
11 Jul, 2024 2115.0 2150.0 2095.0 2130.0 116.48 Thousand
10 Jul, 2024 2085.12 2115.0 2070.0 2110.0 94.65 Thousand
09 Jul, 2024 2090.0 2125.0 2070.0 2090.0 229.26 Thousand
08 Jul, 2024 2010.0 2075.0 1990.87 2075.0 79.74 Thousand
05 Jul, 2024 1990.0 2070.0 1990.0 2015.0 111.1 Thousand
04 Jul, 2024 1958.0 2000.0 1958.0 1998.0 35.96 Thousand
03 Jul, 2024 1962.0 1988.0 1950.0 1972.0 75.83 Thousand
02 Jul, 2024 1912.0 1964.0 1912.0 1952.0 39.23 Thousand