Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2165.0 2165.0 2055.0 2105.0 46.6 Thousand
26 Nov, 2024 2205.0 2205.0 2110.0 2115.0 88.03 Thousand
25 Nov, 2024 2145.0 2170.0 2121.41 2155.0 119.55 Thousand
22 Nov, 2024 2125.0 2145.0 2110.0 2145.0 68.13 Thousand
21 Nov, 2024 2115.0 2130.0 2086.04 2125.0 74.59 Thousand
20 Nov, 2024 2120.0 2150.0 2075.0 2095.0 348.34 Thousand
19 Nov, 2024 2085.0 2110.0 2062.82 2080.0 85.18 Thousand
18 Nov, 2024 2125.0 2157.09 2090.0 2110.0 120.64 Thousand
15 Nov, 2024 2156.68 2175.0 2150.0 2160.0 50.63 Thousand
14 Nov, 2024 2120.0 2155.0 2090.0 2155.0 298.52 Thousand