Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1756.0 | 1838.55 | 1756.0 | 1826.0 | 58.93 Thousand |
| 01 May, 2025 | 1818.0 | 1818.0 | 1784.0 | 1786.0 | 50.72 Thousand |
| 30 Apr, 2025 | 1740.0 | 1792.0 | 1740.0 | 1790.0 | 167.98 Thousand |
| 29 Apr, 2025 | 1774.0 | 1785.98 | 1766.0 | 1766.0 | 201.66 Thousand |
| 28 Apr, 2025 | 1772.0 | 1800.0 | 1768.0 | 1768.0 | 205.96 Thousand |
| 25 Apr, 2025 | 1752.0 | 1772.0 | 1740.0 | 1772.0 | 38.38 Thousand |
| 24 Apr, 2025 | 1746.0 | 1748.0 | 1714.0 | 1744.0 | 426.54 Thousand |
| 23 Apr, 2025 | 1722.0 | 1764.0 | 1705.0 | 1746.0 | 193.89 Thousand |
| 22 Apr, 2025 | 1660.0 | 1710.0 | 1660.0 | 1698.0 | 265.92 Thousand |
| 17 Apr, 2025 | 1684.0 | 1708.0 | 1684.0 | 1702.0 | 60.54 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK