Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1912.0 1974.6 1912.0 1938.0 93.05 Thousand
28 Jun, 2024 1951.0 1972.0 1920.0 1966.0 66.96 Thousand
27 Jun, 2024 1900.0 1978.0 1900.0 1960.0 84.12 Thousand
26 Jun, 2024 1944.0 1944.0 1906.0 1936.0 126.41 Thousand
25 Jun, 2024 1969.1 1982.0 1904.0 1904.0 100.98 Thousand
24 Jun, 2024 1922.0 1962.0 1918.87 1954.0 80.53 Thousand
21 Jun, 2024 1952.0 1962.0 1930.0 1938.0 161.04 Thousand
20 Jun, 2024 1940.0 1974.0 1940.0 1954.0 62.46 Thousand
19 Jun, 2024 1950.0 1980.0 1948.0 1948.0 98.51 Thousand
18 Jun, 2024 1940.0 1972.0 1932.0 1962.0 86.78 Thousand