Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1810.0 | 1864.0 | 1810.0 | 1848.0 | 107.03 Thousand |
| 02 Jun, 2025 | 1806.0 | 1864.0 | 1806.0 | 1854.0 | 97.51 Thousand |
| 30 May, 2025 | 1802.0 | 1852.0 | 1798.0 | 1852.0 | 222.06 Thousand |
| 29 May, 2025 | 1864.0 | 1897.6 | 1850.0 | 1852.0 | 126.3 Thousand |
| 28 May, 2025 | 1838.0 | 1894.0 | 1838.0 | 1894.0 | 145.94 Thousand |
| 27 May, 2025 | 1868.0 | 1870.0 | 1832.0 | 1850.0 | 81.2 Thousand |
| 23 May, 2025 | 1768.0 | 1840.0 | 1768.0 | 1826.0 | 111.72 Thousand |
| 22 May, 2025 | 1860.0 | 1906.03 | 1778.0 | 1828.0 | 221.1 Thousand |
| 21 May, 2025 | 1940.0 | 1942.0 | 1908.0 | 1920.0 | 117.03 Thousand |
| 20 May, 2025 | 1878.0 | 1950.0 | 1878.0 | 1940.0 | 127.92 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK