Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2252.86 2305.0 2230.0 2260.0 72.23 Thousand
26 Jul, 2024 2195.0 2295.0 2191.75 2265.0 139.41 Thousand
25 Jul, 2024 2170.0 2205.0 2169.0 2195.0 206.32 Thousand
24 Jul, 2024 2170.0 2200.0 2170.0 2195.0 80.05 Thousand
23 Jul, 2024 2195.0 2212.92 2180.0 2185.0 140.07 Thousand
22 Jul, 2024 2180.0 2190.0 2150.0 2175.0 88.71 Thousand
19 Jul, 2024 2190.0 2190.0 2150.0 2165.0 108.5 Thousand
18 Jul, 2024 2120.0 2235.0 2117.89 2190.0 202.63 Thousand
17 Jul, 2024 2170.0 2170.0 2104.5 2130.0 44.35 Thousand
16 Jul, 2024 2140.0 2161.68 2106.26 2150.0 198.17 Thousand