Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1984.0 | 2020.0 | 1982.0 | 2000.0 | 83.18 Thousand |
| 10 Dec, 2024 | 2085.0 | 2105.0 | 2000.0 | 2010.0 | 113.29 Thousand |
| 09 Dec, 2024 | 2050.0 | 2115.0 | 2050.0 | 2100.0 | 52.25 Thousand |
| 06 Dec, 2024 | 2050.0 | 2105.0 | 2045.0 | 2095.0 | 130.3 Thousand |
| 05 Dec, 2024 | 2120.0 | 2120.0 | 2070.0 | 2085.0 | 70.74 Thousand |
| 04 Dec, 2024 | 2095.0 | 2095.0 | 2055.0 | 2080.0 | 89.67 Thousand |
| 03 Dec, 2024 | 2070.0 | 2085.0 | 2061.61 | 2065.0 | 49.7 Thousand |
| 02 Dec, 2024 | 2105.0 | 2105.0 | 2053.08 | 2065.0 | 48.36 Thousand |
| 29 Nov, 2024 | 2065.4 | 2090.0 | 2055.0 | 2065.0 | 46.64 Thousand |
| 28 Nov, 2024 | 2075.0 | 2110.0 | 2075.0 | 2080.0 | 29.09 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290