Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1776.0 | 1818.0 | 1770.0 | 1806.0 | 828.35 Thousand |
| 30 Jun, 2025 | 1770.0 | 1828.0 | 1770.0 | 1792.0 | 158.91 Thousand |
| 27 Jun, 2025 | 1712.0 | 1814.0 | 1712.0 | 1804.0 | 375.37 Thousand |
| 26 Jun, 2025 | 1676.0 | 1770.0 | 1676.0 | 1758.0 | 227.89 Thousand |
| 25 Jun, 2025 | 1698.0 | 1722.0 | 1698.0 | 1714.0 | 65.45 Thousand |
| 24 Jun, 2025 | 1676.0 | 1704.0 | 1674.0 | 1700.0 | 189.64 Thousand |
| 23 Jun, 2025 | 1692.0 | 1692.0 | 1650.0 | 1662.0 | 176.93 Thousand |
| 20 Jun, 2025 | 1666.0 | 1674.0 | 1648.0 | 1668.0 | 386.86 Thousand |
| 19 Jun, 2025 | 1638.0 | 1662.0 | 1634.0 | 1654.0 | 215.81 Thousand |
| 18 Jun, 2025 | 1706.0 | 1706.0 | 1650.0 | 1668.0 | 115.52 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK