Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1832.0 | 1840.0 | 1776.0 | 1792.0 | 59.11 Thousand |
| 09 Jan, 2025 | 1770.0 | 1844.0 | 1770.0 | 1832.0 | 168.85 Thousand |
| 08 Jan, 2025 | 1802.0 | 1822.0 | 1774.05 | 1800.0 | 125.22 Thousand |
| 07 Jan, 2025 | 1826.0 | 1856.0 | 1762.0 | 1790.0 | 132.65 Thousand |
| 06 Jan, 2025 | 1858.0 | 1914.0 | 1834.92 | 1854.0 | 68.42 Thousand |
| 03 Jan, 2025 | 1850.0 | 1860.0 | 1830.0 | 1844.0 | 319.23 Thousand |
| 02 Jan, 2025 | 1890.0 | 1890.0 | 1830.0 | 1856.0 | 47.14 Thousand |
| 31 Dec, 2024 | 1870.0 | 1870.0 | 1836.02 | 1868.0 | 21.66 Thousand |
| 30 Dec, 2024 | 1870.0 | 1870.0 | 1838.0 | 1850.0 | 54.95 Thousand |
| 27 Dec, 2024 | 1934.0 | 1934.0 | 1872.0 | 1884.0 | 54.82 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290