Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2090.0 2115.0 2080.0 2110.0 105.59 Thousand
23 Aug, 2024 2045.0 2095.0 2045.0 2095.0 49.38 Thousand
22 Aug, 2024 2045.0 2105.0 2045.0 2090.0 67.14 Thousand
21 Aug, 2024 2045.0 2105.0 2045.0 2100.0 105.93 Thousand
20 Aug, 2024 2110.0 2110.0 2075.0 2075.0 57.58 Thousand
19 Aug, 2024 2090.23 2090.23 2070.0 2085.0 39.42 Thousand
16 Aug, 2024 2084.95 2094.23 2070.0 2090.0 280.94 Thousand
15 Aug, 2024 2005.0 2100.0 2005.0 2090.0 56.7 Thousand
14 Aug, 2024 2025.0 2060.0 1994.0 2060.0 188.47 Thousand
13 Aug, 2024 1988.0 2025.0 1950.0 2010.0 143.98 Thousand