Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2040.0 2050.0 2020.0 2045.0 57.35 Thousand
23 Sep, 2024 2040.0 2045.0 2020.0 2025.0 38.9 Thousand
20 Sep, 2024 2050.0 2102.29 2035.0 2035.0 254.45 Thousand
19 Sep, 2024 2050.0 2100.0 2040.0 2095.0 201.04 Thousand
18 Sep, 2024 2025.0 2055.0 2015.0 2025.0 38.53 Thousand
17 Sep, 2024 2050.0 2081.36 2050.0 2050.0 100.32 Thousand
16 Sep, 2024 2030.0 2065.0 2007.5 2065.0 60.69 Thousand
13 Sep, 2024 2030.0 2050.0 2020.0 2040.0 64.84 Thousand
12 Sep, 2024 2035.0 2050.0 2010.0 2030.0 53.18 Thousand
11 Sep, 2024 2005.0 2025.0 1996.0 1996.0 38.49 Thousand