Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1922.0 | 1944.0 | 1904.0 | 1938.0 | 110.39 Thousand |
| 06 Feb, 2025 | 1970.0 | 1982.83 | 1924.0 | 1926.0 | 83.46 Thousand |
| 05 Feb, 2025 | 2030.0 | 2030.0 | 1962.0 | 1962.0 | 398.8 Thousand |
| 04 Feb, 2025 | 1984.0 | 2005.0 | 1970.0 | 1978.0 | 68.8 Thousand |
| 03 Feb, 2025 | 1962.0 | 1998.0 | 1954.0 | 1992.0 | 87.37 Thousand |
| 31 Jan, 2025 | 1996.0 | 2000.28 | 1978.0 | 1994.0 | 117.73 Thousand |
| 30 Jan, 2025 | 1944.0 | 1986.0 | 1942.0 | 1982.0 | 76.16 Thousand |
| 29 Jan, 2025 | 1932.0 | 1955.52 | 1926.16 | 1944.0 | 55.42 Thousand |
| 28 Jan, 2025 | 1928.0 | 1946.0 | 1916.0 | 1944.0 | 126.63 Thousand |
| 27 Jan, 2025 | 1910.0 | 1956.0 | 1910.0 | 1918.0 | 157.32 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290