Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1966.0 | 2045.0 | 1966.0 | 2005.0 | 390.59 Thousand |
| 28 Jul, 2025 | 2040.0 | 2065.0 | 2005.0 | 2020.0 | 132.78 Thousand |
| 25 Jul, 2025 | 1970.0 | 2035.0 | 1970.0 | 2030.0 | 252.12 Thousand |
| 24 Jul, 2025 | 2010.0 | 2030.0 | 1996.0 | 2015.0 | 121.96 Thousand |
| 23 Jul, 2025 | 1982.0 | 1994.0 | 1970.0 | 1990.0 | 124.78 Thousand |
| 22 Jul, 2025 | 1932.0 | 1978.0 | 1932.0 | 1972.0 | 214.44 Thousand |
| 21 Jul, 2025 | 1938.0 | 1994.0 | 1938.0 | 1978.0 | 142.18 Thousand |
| 18 Jul, 2025 | 1952.0 | 1978.0 | 1938.0 | 1954.0 | 188.73 Thousand |
| 17 Jul, 2025 | 1922.0 | 1940.0 | 1906.0 | 1940.0 | 97.74 Thousand |
| 16 Jul, 2025 | 1914.0 | 1940.35 | 1900.0 | 1916.0 | 350.66 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK