Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1730.0 | 1760.0 | 1689.12 | 1760.0 | 301.29 Thousand |
| 01 Apr, 2025 | 1740.0 | 1764.0 | 1722.0 | 1724.0 | 91.87 Thousand |
| 31 Mar, 2025 | 1848.0 | 1848.0 | 1746.0 | 1746.0 | 150.38 Thousand |
| 28 Mar, 2025 | 1844.0 | 1850.0 | 1798.0 | 1816.0 | 176.76 Thousand |
| 27 Mar, 2025 | 1910.0 | 1910.0 | 1842.0 | 1846.0 | 71.73 Thousand |
| 26 Mar, 2025 | 1970.0 | 1970.0 | 1912.0 | 1914.0 | 128.01 Thousand |
| 25 Mar, 2025 | 1866.0 | 1926.0 | 1866.0 | 1918.0 | 732.88 Thousand |
| 24 Mar, 2025 | 1860.0 | 1918.0 | 1860.0 | 1910.0 | 90.8 Thousand |
| 21 Mar, 2025 | 1984.0 | 1984.0 | 1892.0 | 1896.0 | 467.76 Thousand |
| 20 Mar, 2025 | 1970.0 | 1970.0 | 1922.0 | 1940.0 | 144.94 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK