Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2035.0 2060.0 2020.0 2045.0 57.51 Thousand
31 May, 2024 1968.0 2040.0 1968.0 2040.0 214.57 Thousand
30 May, 2024 2060.0 2060.0 1979.83 2000.0 99.18 Thousand
29 May, 2024 2155.0 2155.0 2005.0 2015.0 72.2 Thousand
28 May, 2024 2120.0 2140.0 2075.0 2090.0 74.57 Thousand
24 May, 2024 2050.0 2105.0 2045.0 2100.0 65.93 Thousand
23 May, 2024 1950.0 2115.0 1950.0 2095.0 156.5 Thousand
22 May, 2024 2035.0 2035.0 1938.0 1958.0 97.35 Thousand
21 May, 2024 2045.0 2045.0 1982.0 1982.0 68.82 Thousand
20 May, 2024 1974.0 2010.0 1954.0 2010.0 86.01 Thousand