Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1856.0 | 1908.0 | 1854.32 | 1872.0 | 209.49 Thousand |
| 04 Mar, 2025 | 1884.0 | 1916.0 | 1832.0 | 1846.0 | 130.68 Thousand |
| 03 Mar, 2025 | 1918.0 | 1948.0 | 1906.0 | 1928.0 | 91.1 Thousand |
| 28 Feb, 2025 | 1898.0 | 1918.0 | 1884.0 | 1912.0 | 206.44 Thousand |
| 27 Feb, 2025 | 1946.0 | 1948.0 | 1900.0 | 1910.0 | 53.89 Thousand |
| 26 Feb, 2025 | 1926.0 | 1962.0 | 1926.0 | 1950.0 | 384.43 Thousand |
| 25 Feb, 2025 | 1902.0 | 1942.0 | 1902.0 | 1920.0 | 168.59 Thousand |
| 24 Feb, 2025 | 1946.0 | 1956.0 | 1902.0 | 1920.0 | 183.83 Thousand |
| 21 Feb, 2025 | 1876.0 | 1972.0 | 1876.0 | 1948.0 | 108.83 Thousand |
| 20 Feb, 2025 | 1924.0 | 1944.0 | 1914.0 | 1924.0 | 73.97 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK