Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2025.0 | 2055.0 | 2015.0 | 2025.0 | 38.53 Thousand |
| 17 Sep, 2024 | 2050.0 | 2081.36 | 2050.0 | 2050.0 | 100.32 Thousand |
| 16 Sep, 2024 | 2030.0 | 2065.0 | 2007.5 | 2065.0 | 60.69 Thousand |
| 13 Sep, 2024 | 2030.0 | 2050.0 | 2020.0 | 2040.0 | 64.84 Thousand |
| 12 Sep, 2024 | 2035.0 | 2050.0 | 2010.0 | 2030.0 | 53.18 Thousand |
| 11 Sep, 2024 | 2005.0 | 2025.0 | 1996.0 | 1996.0 | 38.49 Thousand |
| 10 Sep, 2024 | 2015.0 | 2058.2 | 1997.4 | 2015.0 | 82.58 Thousand |
| 09 Sep, 2024 | 1966.0 | 2015.0 | 1966.0 | 2005.0 | 94.7 Thousand |
| 06 Sep, 2024 | 2034.85 | 2054.37 | 1994.0 | 1994.0 | 61.23 Thousand |
| 05 Sep, 2024 | 2065.0 | 2075.0 | 2045.0 | 2050.0 | 65.12 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290