Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1916.0 1916.0 1874.0 1890.0 144.82 Thousand
01 May, 2024 1868.75 1916.0 1868.75 1892.0 30.52 Thousand
30 Apr, 2024 1946.8 1960.0 1890.0 1890.0 67.6 Thousand
29 Apr, 2024 1970.0 1990.0 1886.0 1926.0 147.68 Thousand
26 Apr, 2024 1896.0 1928.0 1888.0 1902.0 47.25 Thousand
25 Apr, 2024 1944.0 1944.0 1872.0 1896.0 73.14 Thousand
24 Apr, 2024 1900.0 1948.0 1900.0 1916.0 188.43 Thousand
23 Apr, 2024 1852.0 1928.0 1852.0 1918.0 133.48 Thousand
22 Apr, 2024 1816.0 1892.0 1816.0 1882.0 48.89 Thousand
19 Apr, 2024 1857.0 1876.0 1848.92 1868.0 49.24 Thousand