Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2140.0 2140.0 2050.0 2075.0 155.62 Thousand
03 Sep, 2024 2140.0 2145.0 2075.0 2085.0 63.93 Thousand
02 Sep, 2024 2160.0 2160.0 2110.0 2120.0 63.76 Thousand
30 Aug, 2024 2180.0 2180.0 2130.0 2145.0 143.6 Thousand
29 Aug, 2024 2115.0 2157.59 2100.0 2140.0 142.47 Thousand
28 Aug, 2024 2110.0 2135.0 2100.0 2105.0 177.97 Thousand
27 Aug, 2024 2090.0 2115.0 2080.0 2110.0 105.59 Thousand
23 Aug, 2024 2045.0 2095.0 2045.0 2095.0 49.38 Thousand
22 Aug, 2024 2045.0 2105.0 2045.0 2090.0 67.14 Thousand
21 Aug, 2024 2045.0 2105.0 2045.0 2100.0 105.93 Thousand