Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1860.0 1890.0 1860.0 1880.0 52.98 Thousand
17 Apr, 2024 1873.0 1914.0 1866.0 1866.0 73.36 Thousand
16 Apr, 2024 1930.0 1930.0 1888.0 1888.0 101.01 Thousand
15 Apr, 2024 1950.0 1968.0 1931.64 1958.0 62.97 Thousand
12 Apr, 2024 1968.0 1984.0 1934.0 1938.0 101.87 Thousand
11 Apr, 2024 1937.62 1966.0 1930.0 1956.0 60.56 Thousand
10 Apr, 2024 1948.0 1966.0 1924.0 1958.0 129.85 Thousand
09 Apr, 2024 1906.0 1968.0 1906.0 1944.0 143.9 Thousand
08 Apr, 2024 1895.9 1954.0 1895.9 1946.0 121.32 Thousand
05 Apr, 2024 1952.0 1952.0 1888.0 1930.0 90.23 Thousand