Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1890.0 1890.0 1866.0 1866.0 56.72 Thousand
18 Mar, 2024 1894.0 1904.62 1878.0 1884.0 48.23 Thousand
15 Mar, 2024 1918.0 1918.0 1874.0 1892.0 458.65 Thousand
14 Mar, 2024 1902.0 1910.0 1876.0 1876.0 94.79 Thousand
13 Mar, 2024 1900.0 1910.01 1870.0 1904.0 389.33 Thousand
12 Mar, 2024 1873.74 1922.0 1818.0 1886.0 181.55 Thousand
11 Mar, 2024 1858.0 1858.0 1824.0 1850.0 52.9 Thousand
08 Mar, 2024 1838.0 1864.0 1834.0 1858.0 46.57 Thousand
07 Mar, 2024 1830.0 1896.0 1820.35 1872.0 61.49 Thousand
06 Mar, 2024 1832.0 1880.0 1828.0 1856.0 41.7 Thousand