Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1940.0 | 1948.0 | 1910.0 | 1944.0 | 149.56 Thousand |
| 21 Jan, 2025 | 1900.0 | 1926.0 | 1890.06 | 1910.0 | 67.97 Thousand |
| 20 Jan, 2025 | 1932.0 | 1932.0 | 1890.0 | 1908.0 | 184.14 Thousand |
| 17 Jan, 2025 | 1840.0 | 1906.0 | 1840.0 | 1890.0 | 258.02 Thousand |
| 16 Jan, 2025 | 1862.0 | 1890.0 | 1842.0 | 1884.0 | 216.91 Thousand |
| 15 Jan, 2025 | 1802.0 | 1876.0 | 1802.0 | 1852.0 | 64.57 Thousand |
| 14 Jan, 2025 | 1818.0 | 1818.0 | 1776.0 | 1790.0 | 84.43 Thousand |
| 13 Jan, 2025 | 1770.0 | 1785.08 | 1758.0 | 1774.0 | 95.38 Thousand |
| 10 Jan, 2025 | 1832.0 | 1840.0 | 1776.0 | 1792.0 | 59.11 Thousand |
| 09 Jan, 2025 | 1770.0 | 1844.0 | 1770.0 | 1832.0 | 179.67 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK