Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2140.0 | 2156.8 | 2120.0 | 2145.0 | 402.42 Thousand |
| 05 Aug, 2024 | 2150.0 | 2175.0 | 2060.0 | 2110.0 | 309.5 Thousand |
| 02 Aug, 2024 | 2270.0 | 2270.0 | 2174.5 | 2180.0 | 264.87 Thousand |
| 01 Aug, 2024 | 2315.0 | 2325.0 | 2240.0 | 2265.0 | 96.72 Thousand |
| 31 Jul, 2024 | 2260.0 | 2300.0 | 2245.0 | 2300.0 | 172.75 Thousand |
| 30 Jul, 2024 | 2230.0 | 2330.0 | 2230.0 | 2255.0 | 140.29 Thousand |
| 29 Jul, 2024 | 2252.86 | 2305.0 | 2230.0 | 2260.0 | 72.23 Thousand |
| 26 Jul, 2024 | 2195.0 | 2295.0 | 2191.75 | 2265.0 | 139.41 Thousand |
| 25 Jul, 2024 | 2170.0 | 2205.0 | 2169.0 | 2195.0 | 206.32 Thousand |
| 24 Jul, 2024 | 2170.0 | 2200.0 | 2170.0 | 2195.0 | 80.05 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290