Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2090.0 | 2125.0 | 2070.0 | 2090.0 | 229.26 Thousand |
| 08 Jul, 2024 | 2010.0 | 2075.0 | 1990.87 | 2075.0 | 79.74 Thousand |
| 05 Jul, 2024 | 1990.0 | 2070.0 | 1990.0 | 2015.0 | 111.1 Thousand |
| 04 Jul, 2024 | 1958.0 | 2000.0 | 1958.0 | 1998.0 | 35.96 Thousand |
| 03 Jul, 2024 | 1962.0 | 1988.0 | 1950.0 | 1972.0 | 75.83 Thousand |
| 02 Jul, 2024 | 1912.0 | 1964.0 | 1912.0 | 1952.0 | 39.23 Thousand |
| 01 Jul, 2024 | 1912.0 | 1974.6 | 1912.0 | 1938.0 | 93.05 Thousand |
| 28 Jun, 2024 | 1951.0 | 1972.0 | 1920.0 | 1966.0 | 66.96 Thousand |
| 27 Jun, 2024 | 1900.0 | 1978.0 | 1900.0 | 1960.0 | 84.12 Thousand |
| 26 Jun, 2024 | 1944.0 | 1944.0 | 1906.0 | 1936.0 | 126.41 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290