Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1796.0 1819.21 1786.0 1786.0 50.97 Thousand
19 Feb, 2024 1844.75 1844.75 1814.0 1840.0 37.41 Thousand
16 Feb, 2024 1832.02 1854.0 1830.0 1852.0 42.76 Thousand
15 Feb, 2024 1800.08 1827.78 1793.9 1808.0 115.54 Thousand
14 Feb, 2024 1833.0 1846.0 1814.0 1814.0 50.24 Thousand
13 Feb, 2024 1890.0 1890.0 1808.0 1826.0 72.88 Thousand
12 Feb, 2024 1850.0 1888.0 1850.0 1870.0 118.62 Thousand
09 Feb, 2024 1880.0 1880.0 1852.0 1860.0 37.43 Thousand
08 Feb, 2024 1846.0 1908.0 1846.0 1890.0 96.07 Thousand
07 Feb, 2024 1880.0 1892.92 1876.0 1892.0 60.29 Thousand