Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1922.0 | 1922.0 | 1846.0 | 1880.0 | 307.45 Thousand |
| 19 Dec, 2024 | 1862.0 | 1896.0 | 1850.0 | 1882.0 | 275.96 Thousand |
| 18 Dec, 2024 | 1920.0 | 1938.0 | 1879.28 | 1912.0 | 72.07 Thousand |
| 17 Dec, 2024 | 1934.0 | 1984.0 | 1896.0 | 1916.0 | 59.23 Thousand |
| 16 Dec, 2024 | 1980.0 | 1980.0 | 1935.98 | 1944.0 | 85.51 Thousand |
| 13 Dec, 2024 | 1998.0 | 2000.0 | 1952.0 | 1960.0 | 57.2 Thousand |
| 12 Dec, 2024 | 2000.0 | 2025.0 | 1994.0 | 1996.0 | 279.9 Thousand |
| 11 Dec, 2024 | 1984.0 | 2020.0 | 1982.0 | 2000.0 | 83.18 Thousand |
| 10 Dec, 2024 | 2085.0 | 2105.0 | 2000.0 | 2010.0 | 136.29 Thousand |
| 09 Dec, 2024 | 2050.0 | 2115.0 | 2050.0 | 2100.0 | 52.25 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK