Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1842.0 1890.0 1822.0 1824.0 170.31 Thousand
22 Jan, 2024 1812.0 1848.0 1812.0 1836.0 39.98 Thousand
19 Jan, 2024 1840.0 1850.0 1818.0 1820.0 36.29 Thousand
18 Jan, 2024 1850.0 1852.0 1814.0 1830.0 100.1 Thousand
17 Jan, 2024 1888.0 1888.0 1804.0 1810.0 82.22 Thousand
16 Jan, 2024 1816.96 1858.0 1816.96 1854.0 218.5 Thousand
15 Jan, 2024 1830.0 1856.0 1806.0 1832.0 292.1 Thousand
12 Jan, 2024 1888.0 1888.0 1850.0 1856.0 55.96 Thousand
11 Jan, 2024 1840.0 1860.0 1838.0 1848.0 77.93 Thousand
10 Jan, 2024 1792.0 1840.0 1792.0 1840.0 59.53 Thousand