Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2125.0 | 2145.0 | 2110.0 | 2145.0 | 68.13 Thousand |
| 21 Nov, 2024 | 2115.0 | 2130.0 | 2086.04 | 2125.0 | 74.59 Thousand |
| 20 Nov, 2024 | 2120.0 | 2150.0 | 2075.0 | 2095.0 | 348.34 Thousand |
| 19 Nov, 2024 | 2085.0 | 2110.0 | 2062.82 | 2080.0 | 85.18 Thousand |
| 18 Nov, 2024 | 2125.0 | 2157.09 | 2090.0 | 2110.0 | 120.64 Thousand |
| 15 Nov, 2024 | 2160.0 | 2175.0 | 2150.0 | 2160.0 | 50.63 Thousand |
| 14 Nov, 2024 | 2120.0 | 2155.0 | 2090.0 | 2155.0 | 298.52 Thousand |
| 13 Nov, 2024 | 2120.0 | 2135.0 | 2090.0 | 2110.0 | 165.26 Thousand |
| 12 Nov, 2024 | 2110.0 | 2155.0 | 2110.0 | 2120.0 | 149.25 Thousand |
| 11 Nov, 2024 | 2135.0 | 2182.37 | 2115.0 | 2150.0 | 86.4 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK