Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1902.0 | 1990.0 | 1902.0 | 1974.0 | 122.34 Thousand |
| 11 Jun, 2024 | 1922.25 | 1968.0 | 1900.0 | 1962.0 | 239.45 Thousand |
| 10 Jun, 2024 | 1945.54 | 1970.0 | 1945.54 | 1966.0 | 109.15 Thousand |
| 07 Jun, 2024 | 2025.0 | 2025.0 | 1962.0 | 1970.0 | 51.65 Thousand |
| 06 Jun, 2024 | 1940.0 | 2000.0 | 1940.0 | 1988.0 | 82.48 Thousand |
| 05 Jun, 2024 | 2065.0 | 2065.0 | 1966.0 | 1972.0 | 70.45 Thousand |
| 04 Jun, 2024 | 2040.0 | 2046.59 | 1964.0 | 1986.0 | 137.4 Thousand |
| 03 Jun, 2024 | 2035.0 | 2060.0 | 2020.0 | 2045.0 | 57.51 Thousand |
| 31 May, 2024 | 1968.0 | 2040.0 | 1968.0 | 2040.0 | 214.57 Thousand |
| 30 May, 2024 | 2060.0 | 2060.0 | 1979.83 | 2000.0 | 99.18 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290