Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2155.0 | 2155.0 | 2005.0 | 2015.0 | 72.2 Thousand |
| 28 May, 2024 | 2120.0 | 2140.0 | 2075.0 | 2090.0 | 74.57 Thousand |
| 24 May, 2024 | 2050.0 | 2105.0 | 2045.0 | 2100.0 | 65.93 Thousand |
| 23 May, 2024 | 1950.0 | 2115.0 | 1950.0 | 2095.0 | 156.5 Thousand |
| 22 May, 2024 | 2035.0 | 2035.0 | 1938.0 | 1958.0 | 97.35 Thousand |
| 21 May, 2024 | 2045.0 | 2045.0 | 1982.0 | 1982.0 | 68.82 Thousand |
| 20 May, 2024 | 1974.0 | 2010.0 | 1954.0 | 2010.0 | 86.01 Thousand |
| 17 May, 2024 | 1964.0 | 1972.0 | 1938.0 | 1952.0 | 28.68 Thousand |
| 16 May, 2024 | 1974.0 | 1974.0 | 1943.96 | 1968.0 | 44.45 Thousand |
| 15 May, 2024 | 1884.0 | 1964.0 | 1884.0 | 1952.0 | 55.8 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290