Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1847.93 1848.3 1790.0 1794.0 59.79 Thousand
08 Jan, 2024 1802.0 1828.0 1790.0 1828.0 144.54 Thousand
05 Jan, 2024 1806.72 1828.0 1754.0 1816.0 82.3 Thousand
04 Jan, 2024 1812.0 1846.0 1806.0 1820.0 45.93 Thousand
03 Jan, 2024 1888.0 1888.0 1804.0 1826.0 171.18 Thousand
02 Jan, 2024 1878.0 1944.6 1878.0 1890.0 53.92 Thousand
29 Dec, 2023 1922.0 1946.0 1876.0 1908.0 24.71 Thousand
28 Dec, 2023 1904.0 1950.0 1898.0 1922.0 98.96 Thousand
27 Dec, 2023 1912.0 1916.0 1894.0 1910.0 258.22 Thousand
22 Dec, 2023 1896.0 1922.0 1878.0 1916.0 278.1 Thousand