Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2120.0 | 2145.0 | 2110.0 | 2115.0 | 54.6 Thousand |
| 07 Nov, 2024 | 2115.0 | 2140.0 | 2090.0 | 2130.0 | 101.65 Thousand |
| 06 Nov, 2024 | 2130.0 | 2142.58 | 2065.0 | 2100.0 | 179.75 Thousand |
| 05 Nov, 2024 | 2035.0 | 2080.0 | 2035.0 | 2045.0 | 161.26 Thousand |
| 04 Nov, 2024 | 2035.0 | 2085.0 | 2035.0 | 2065.0 | 56.63 Thousand |
| 01 Nov, 2024 | 2055.0 | 2075.0 | 2025.0 | 2060.0 | 109.79 Thousand |
| 31 Oct, 2024 | 2055.0 | 2075.0 | 1986.0 | 2035.0 | 123.13 Thousand |
| 30 Oct, 2024 | 2090.0 | 2090.0 | 2010.0 | 2075.0 | 201.38 Thousand |
| 29 Oct, 2024 | 2020.0 | 2055.0 | 1978.0 | 2030.0 | 267.99 Thousand |
| 28 Oct, 2024 | 1996.0 | 2035.0 | 1996.0 | 2015.0 | 306.43 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK