Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1984.0 | 1986.0 | 1968.0 | 1986.0 | 95.83 Thousand |
| 10 Oct, 2024 | 2045.0 | 2045.0 | 1958.0 | 1966.0 | 198.45 Thousand |
| 09 Oct, 2024 | 2000.0 | 2005.0 | 1982.0 | 2000.0 | 178.71 Thousand |
| 08 Oct, 2024 | 1984.0 | 2010.0 | 1968.0 | 1984.0 | 196.61 Thousand |
| 07 Oct, 2024 | 2065.0 | 2065.0 | 1982.0 | 2005.0 | 95.9 Thousand |
| 04 Oct, 2024 | 1978.0 | 2030.0 | 1966.0 | 2015.0 | 226.91 Thousand |
| 03 Oct, 2024 | 1980.0 | 1994.0 | 1970.0 | 1986.0 | 80.68 Thousand |
| 02 Oct, 2024 | 2045.0 | 2045.0 | 1990.0 | 1994.0 | 64.74 Thousand |
| 01 Oct, 2024 | 2100.0 | 2100.0 | 2010.0 | 2020.0 | 57.87 Thousand |
| 30 Sep, 2024 | 2130.0 | 2130.0 | 2043.22 | 2050.0 | 119.71 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK