Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1800.0 1808.0 1752.0 1764.0 92.16 Thousand
06 Dec, 2023 1760.0 1820.59 1760.0 1792.0 306.36 Thousand
05 Dec, 2023 1785.97 1802.0 1782.0 1784.0 77.84 Thousand
04 Dec, 2023 1830.0 1830.0 1778.0 1798.0 64.74 Thousand
01 Dec, 2023 1790.0 1850.0 1790.0 1830.0 115.99 Thousand
30 Nov, 2023 1920.0 1920.0 1798.0 1800.0 278.56 Thousand
29 Nov, 2023 1900.0 1900.0 1863.53 1866.0 109.43 Thousand
28 Nov, 2023 1892.0 1901.04 1858.48 1900.0 84.66 Thousand
27 Nov, 2023 1872.0 1874.0 1838.0 1874.0 50.74 Thousand
24 Nov, 2023 1868.42 1884.0 1860.0 1864.0 49.39 Thousand