Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1946.8 | 1960.0 | 1890.0 | 1890.0 | 67.6 Thousand |
| 29 Apr, 2024 | 1970.0 | 1990.0 | 1886.0 | 1926.0 | 147.68 Thousand |
| 26 Apr, 2024 | 1896.0 | 1928.0 | 1888.0 | 1902.0 | 47.25 Thousand |
| 25 Apr, 2024 | 1944.0 | 1944.0 | 1872.0 | 1896.0 | 73.14 Thousand |
| 24 Apr, 2024 | 1900.0 | 1948.0 | 1900.0 | 1916.0 | 188.43 Thousand |
| 23 Apr, 2024 | 1852.0 | 1928.0 | 1852.0 | 1918.0 | 133.48 Thousand |
| 22 Apr, 2024 | 1816.0 | 1892.0 | 1816.0 | 1882.0 | 48.89 Thousand |
| 19 Apr, 2024 | 1857.0 | 1876.0 | 1848.92 | 1868.0 | 49.24 Thousand |
| 18 Apr, 2024 | 1860.0 | 1890.0 | 1860.0 | 1880.0 | 52.98 Thousand |
| 17 Apr, 2024 | 1873.0 | 1914.0 | 1866.0 | 1866.0 | 73.36 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290