Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2125.0 | 2125.0 | 2070.0 | 2075.0 | 88.37 Thousand |
| 26 Sep, 2024 | 2070.0 | 2095.0 | 2020.0 | 2075.0 | 56.2 Thousand |
| 25 Sep, 2024 | 2015.0 | 2060.0 | 2005.0 | 2005.0 | 113.65 Thousand |
| 24 Sep, 2024 | 2040.0 | 2050.0 | 2020.0 | 2045.0 | 57.35 Thousand |
| 23 Sep, 2024 | 2040.0 | 2045.0 | 2020.0 | 2025.0 | 38.9 Thousand |
| 20 Sep, 2024 | 2050.0 | 2102.29 | 2035.0 | 2035.0 | 254.45 Thousand |
| 19 Sep, 2024 | 2050.0 | 2100.0 | 2040.0 | 2095.0 | 201.04 Thousand |
| 18 Sep, 2024 | 2025.0 | 2055.0 | 2015.0 | 2025.0 | 38.53 Thousand |
| 17 Sep, 2024 | 2065.0 | 2081.36 | 2050.0 | 2050.0 | 100.32 Thousand |
| 16 Sep, 2024 | 2030.0 | 2065.0 | 2007.5 | 2065.0 | 60.69 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK