Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1878.0 1882.0 1852.99 1880.0 80.37 Thousand
22 Nov, 2023 1868.0 1894.0 1838.0 1870.0 108.55 Thousand
21 Nov, 2023 1868.0 1870.0 1842.0 1842.0 206.23 Thousand
20 Nov, 2023 1908.0 1908.0 1853.55 1854.0 95.38 Thousand
17 Nov, 2023 1856.0 1901.1 1856.0 1870.0 359.5 Thousand
16 Nov, 2023 1900.0 1900.0 1818.0 1832.0 171.77 Thousand
15 Nov, 2023 1854.0 1910.0 1842.0 1868.0 170.72 Thousand
14 Nov, 2023 1792.0 1856.0 1776.0 1854.0 317.17 Thousand
13 Nov, 2023 1750.0 1765.94 1722.0 1758.0 76.41 Thousand
10 Nov, 2023 1788.0 1788.0 1718.0 1734.0 41.73 Thousand