Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1700.06 1748.0 1694.9 1744.0 32.81 Thousand
08 Nov, 2023 1674.0 1722.0 1674.0 1696.0 63.91 Thousand
07 Nov, 2023 1666.0 1706.0 1666.0 1676.0 31.16 Thousand
06 Nov, 2023 1680.0 1710.0 1680.0 1708.0 82.64 Thousand
03 Nov, 2023 1716.0 1728.0 1696.0 1702.0 39.43 Thousand
02 Nov, 2023 1690.16 1726.0 1690.16 1708.0 88.55 Thousand
01 Nov, 2023 1656.0 1690.0 1646.0 1672.0 65.15 Thousand
31 Oct, 2023 1660.0 1681.34 1636.21 1648.0 49.37 Thousand
30 Oct, 2023 1652.0 1678.0 1642.0 1646.0 221.71 Thousand
27 Oct, 2023 1634.0 1652.0 1622.0 1636.0 92.28 Thousand