Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2030.0 | 2050.0 | 2020.0 | 2040.0 | 64.84 Thousand |
| 12 Sep, 2024 | 2010.0 | 2050.0 | 2010.0 | 2030.0 | 53.18 Thousand |
| 11 Sep, 2024 | 2005.0 | 2025.0 | 1996.0 | 1996.0 | 38.49 Thousand |
| 10 Sep, 2024 | 2010.0 | 2058.2 | 1997.4 | 2015.0 | 82.58 Thousand |
| 09 Sep, 2024 | 1966.0 | 2015.0 | 1966.0 | 2005.0 | 94.7 Thousand |
| 06 Sep, 2024 | 2045.0 | 2054.37 | 1994.0 | 1994.0 | 61.23 Thousand |
| 05 Sep, 2024 | 2065.0 | 2075.0 | 2045.0 | 2050.0 | 65.12 Thousand |
| 04 Sep, 2024 | 2140.0 | 2140.0 | 2050.0 | 2075.0 | 155.62 Thousand |
| 03 Sep, 2024 | 2140.0 | 2145.0 | 2075.0 | 2085.0 | 63.93 Thousand |
| 02 Sep, 2024 | 2120.0 | 2160.0 | 2110.0 | 2120.0 | 63.76 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK