Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1620.0 1648.7 1618.0 1630.0 257.67 Thousand
25 Oct, 2023 1624.0 1640.0 1604.0 1640.0 78.19 Thousand
24 Oct, 2023 1635.0 1635.0 1596.0 1608.0 86.71 Thousand
23 Oct, 2023 1574.0 1650.0 1574.0 1640.0 83.69 Thousand
20 Oct, 2023 1614.0 1634.0 1578.0 1618.0 99.83 Thousand
19 Oct, 2023 1614.0 1640.0 1614.0 1638.0 70.69 Thousand
18 Oct, 2023 1686.0 1686.0 1622.0 1644.0 106.33 Thousand
17 Oct, 2023 1606.0 1682.0 1606.0 1682.0 130.04 Thousand
16 Oct, 2023 1644.0 1670.0 1638.0 1638.0 113.3 Thousand
13 Oct, 2023 1702.0 1704.0 1640.0 1644.0 88.61 Thousand