Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2180.0 2180.0 2130.0 2145.0 143.6 Thousand
29 Aug, 2024 2115.0 2157.59 2100.0 2140.0 142.47 Thousand
28 Aug, 2024 2110.0 2135.0 2100.0 2105.0 177.97 Thousand
27 Aug, 2024 2090.0 2115.0 2080.0 2110.0 105.59 Thousand
23 Aug, 2024 2045.0 2095.0 2045.0 2095.0 49.38 Thousand
22 Aug, 2024 2045.0 2105.0 2045.0 2090.0 67.14 Thousand
21 Aug, 2024 2045.0 2105.0 2045.0 2100.0 105.93 Thousand
20 Aug, 2024 2110.0 2110.0 2075.0 2075.0 57.58 Thousand
19 Aug, 2024 2080.0 2090.23 2070.0 2085.0 39.42 Thousand
16 Aug, 2024 2080.0 2094.23 2070.0 2090.0 280.94 Thousand