Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2315.0 | 2325.0 | 2240.0 | 2265.0 | 101.61 Thousand |
| 31 Jul, 2024 | 2260.0 | 2300.0 | 2245.0 | 2300.0 | 172.75 Thousand |
| 30 Jul, 2024 | 2240.0 | 2330.0 | 2230.0 | 2255.0 | 140.29 Thousand |
| 29 Jul, 2024 | 2255.0 | 2305.0 | 2230.0 | 2260.0 | 72.23 Thousand |
| 26 Jul, 2024 | 2195.0 | 2295.0 | 2191.75 | 2265.0 | 139.41 Thousand |
| 25 Jul, 2024 | 2170.0 | 2205.0 | 2169.0 | 2195.0 | 209.36 Thousand |
| 24 Jul, 2024 | 2170.0 | 2200.0 | 2170.0 | 2195.0 | 80.05 Thousand |
| 23 Jul, 2024 | 2195.0 | 2212.92 | 2180.0 | 2185.0 | 140.07 Thousand |
| 22 Jul, 2024 | 2180.0 | 2190.0 | 2150.0 | 2175.0 | 88.71 Thousand |
| 19 Jul, 2024 | 2190.0 | 2190.0 | 2150.0 | 2165.0 | 108.5 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK