Hill & Smith Holdings PLC (HILS.L)

GBp 1912.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1678.0 1732.0 1676.32 1732.0 154.38 Thousand
27 Sep, 2023 1702.82 1702.82 1646.0 1666.0 158.38 Thousand
26 Sep, 2023 1703.8 1718.0 1672.0 1674.0 108.13 Thousand
25 Sep, 2023 1750.0 1764.1 1694.0 1724.0 84.36 Thousand
22 Sep, 2023 1764.13 1792.0 1764.13 1772.0 123.42 Thousand
21 Sep, 2023 1774.0 1798.0 1754.0 1784.0 70.69 Thousand
20 Sep, 2023 1762.0 1778.0 1742.0 1778.0 77.75 Thousand
19 Sep, 2023 1730.0 1752.0 1708.0 1744.0 91.32 Thousand
18 Sep, 2023 1780.0 1780.0 1714.0 1730.0 59.94 Thousand
15 Sep, 2023 1752.0 1796.0 1740.0 1780.0 347.52 Thousand