Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1888.0 | 1888.0 | 1804.0 | 1810.0 | 82.22 Thousand |
| 16 Jan, 2024 | 1816.96 | 1858.0 | 1816.96 | 1854.0 | 218.5 Thousand |
| 15 Jan, 2024 | 1830.0 | 1856.0 | 1806.0 | 1832.0 | 292.1 Thousand |
| 12 Jan, 2024 | 1888.0 | 1888.0 | 1850.0 | 1856.0 | 55.96 Thousand |
| 11 Jan, 2024 | 1840.0 | 1860.0 | 1838.0 | 1848.0 | 77.93 Thousand |
| 10 Jan, 2024 | 1792.0 | 1840.0 | 1792.0 | 1840.0 | 59.53 Thousand |
| 09 Jan, 2024 | 1847.93 | 1848.3 | 1790.0 | 1794.0 | 59.79 Thousand |
| 08 Jan, 2024 | 1802.0 | 1828.0 | 1790.0 | 1828.0 | 144.54 Thousand |
| 05 Jan, 2024 | 1806.72 | 1828.0 | 1754.0 | 1816.0 | 82.3 Thousand |
| 04 Jan, 2024 | 1812.0 | 1846.0 | 1806.0 | 1820.0 | 45.93 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290