Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1958.0 | 2000.0 | 1958.0 | 1998.0 | 35.96 Thousand |
| 03 Jul, 2024 | 1962.0 | 1988.0 | 1950.0 | 1972.0 | 75.83 Thousand |
| 02 Jul, 2024 | 1946.0 | 1964.0 | 1912.0 | 1952.0 | 39.23 Thousand |
| 01 Jul, 2024 | 1912.0 | 1974.6 | 1912.0 | 1938.0 | 93.05 Thousand |
| 28 Jun, 2024 | 1944.0 | 1972.0 | 1920.0 | 1966.0 | 66.96 Thousand |
| 27 Jun, 2024 | 1900.0 | 1978.0 | 1900.0 | 1960.0 | 84.12 Thousand |
| 26 Jun, 2024 | 1944.0 | 1944.0 | 1906.0 | 1936.0 | 126.41 Thousand |
| 25 Jun, 2024 | 1958.0 | 1982.0 | 1904.0 | 1904.0 | 100.98 Thousand |
| 24 Jun, 2024 | 1922.0 | 1962.0 | 1918.87 | 1954.0 | 80.53 Thousand |
| 21 Jun, 2024 | 1952.0 | 1962.0 | 1930.0 | 1938.0 | 161.04 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK