Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1940.0 | 1974.0 | 1940.0 | 1954.0 | 62.46 Thousand |
| 19 Jun, 2024 | 1950.0 | 1980.0 | 1948.0 | 1948.0 | 98.51 Thousand |
| 18 Jun, 2024 | 1940.0 | 1972.0 | 1932.0 | 1962.0 | 86.78 Thousand |
| 17 Jun, 2024 | 1980.0 | 1980.0 | 1905.88 | 1942.0 | 47.92 Thousand |
| 14 Jun, 2024 | 1946.0 | 1979.0 | 1918.0 | 1924.0 | 97.75 Thousand |
| 13 Jun, 2024 | 1976.0 | 1980.5 | 1938.0 | 1956.0 | 367.69 Thousand |
| 12 Jun, 2024 | 1902.0 | 1990.0 | 1902.0 | 1974.0 | 122.34 Thousand |
| 11 Jun, 2024 | 1950.0 | 1968.0 | 1900.0 | 1962.0 | 239.45 Thousand |
| 10 Jun, 2024 | 1968.0 | 1970.0 | 1945.54 | 1966.0 | 109.15 Thousand |
| 07 Jun, 2024 | 2025.0 | 2025.0 | 1962.0 | 1970.0 | 51.65 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK