Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2035.0 | 2035.0 | 1938.0 | 1958.0 | 97.35 Thousand |
| 21 May, 2024 | 2045.0 | 2045.0 | 1982.0 | 1982.0 | 68.82 Thousand |
| 20 May, 2024 | 1974.0 | 2010.0 | 1954.0 | 2010.0 | 88.18 Thousand |
| 17 May, 2024 | 1964.0 | 1972.0 | 1938.0 | 1952.0 | 28.68 Thousand |
| 16 May, 2024 | 1974.0 | 1974.0 | 1943.96 | 1968.0 | 44.45 Thousand |
| 15 May, 2024 | 1884.0 | 1964.0 | 1884.0 | 1952.0 | 56.09 Thousand |
| 14 May, 2024 | 1882.0 | 1942.0 | 1882.0 | 1942.0 | 110.04 Thousand |
| 13 May, 2024 | 1950.0 | 1960.0 | 1924.0 | 1928.0 | 80.69 Thousand |
| 10 May, 2024 | 1974.0 | 1978.0 | 1942.0 | 1958.0 | 53.95 Thousand |
| 09 May, 2024 | 1950.0 | 1958.0 | 1922.0 | 1958.0 | 65.31 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK