Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1790.0 | 1850.0 | 1790.0 | 1830.0 | 115.99 Thousand |
| 30 Nov, 2023 | 1920.0 | 1920.0 | 1798.0 | 1800.0 | 278.56 Thousand |
| 29 Nov, 2023 | 1900.0 | 1900.0 | 1863.53 | 1866.0 | 109.43 Thousand |
| 28 Nov, 2023 | 1892.0 | 1901.04 | 1858.48 | 1900.0 | 84.66 Thousand |
| 27 Nov, 2023 | 1872.0 | 1874.0 | 1838.0 | 1874.0 | 50.74 Thousand |
| 24 Nov, 2023 | 1868.42 | 1884.0 | 1860.0 | 1864.0 | 49.39 Thousand |
| 23 Nov, 2023 | 1878.0 | 1882.0 | 1852.99 | 1880.0 | 80.37 Thousand |
| 22 Nov, 2023 | 1868.0 | 1894.0 | 1838.0 | 1870.0 | 108.55 Thousand |
| 21 Nov, 2023 | 1868.0 | 1870.0 | 1842.0 | 1842.0 | 206.23 Thousand |
| 20 Nov, 2023 | 1908.0 | 1908.0 | 1853.55 | 1854.0 | 95.38 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290