Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1892.0 | 1930.0 | 1845.56 | 1930.0 | 182.47 Thousand |
| 07 May, 2024 | 1908.0 | 1930.0 | 1878.0 | 1878.0 | 111.37 Thousand |
| 03 May, 2024 | 1860.0 | 1932.0 | 1844.5 | 1902.0 | 107.8 Thousand |
| 02 May, 2024 | 1916.0 | 1916.0 | 1874.0 | 1890.0 | 134.82 Thousand |
| 01 May, 2024 | 1870.0 | 1916.0 | 1868.75 | 1892.0 | 30.52 Thousand |
| 30 Apr, 2024 | 1946.0 | 1960.0 | 1890.0 | 1890.0 | 68.26 Thousand |
| 29 Apr, 2024 | 1920.0 | 1990.0 | 1886.0 | 1926.0 | 163.83 Thousand |
| 26 Apr, 2024 | 1896.0 | 1928.0 | 1888.0 | 1902.0 | 49.46 Thousand |
| 25 Apr, 2024 | 1904.0 | 1944.0 | 1872.0 | 1896.0 | 76.86 Thousand |
| 24 Apr, 2024 | 1900.0 | 1950.0 | 1900.0 | 1916.0 | 189.37 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK