Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1906.0 | 1968.0 | 1906.0 | 1944.0 | 145.08 Thousand |
| 08 Apr, 2024 | 1906.0 | 1954.0 | 1895.9 | 1946.0 | 122.12 Thousand |
| 05 Apr, 2024 | 1898.0 | 1952.0 | 1888.0 | 1930.0 | 93.86 Thousand |
| 04 Apr, 2024 | 1966.0 | 1970.0 | 1920.0 | 1930.0 | 72.6 Thousand |
| 03 Apr, 2024 | 1978.0 | 1978.0 | 1940.0 | 1966.0 | 100.32 Thousand |
| 02 Apr, 2024 | 1970.0 | 2015.0 | 1958.0 | 1960.0 | 140.73 Thousand |
| 28 Mar, 2024 | 1950.0 | 1964.0 | 1916.0 | 1956.0 | 179.65 Thousand |
| 27 Mar, 2024 | 1926.0 | 1954.0 | 1910.0 | 1940.0 | 118.67 Thousand |
| 26 Mar, 2024 | 1954.0 | 1982.0 | 1930.0 | 1956.0 | 221.42 Thousand |
| 25 Mar, 2024 | 1924.0 | 1950.0 | 1900.0 | 1950.0 | 174.87 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK