Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1686.0 | 1686.0 | 1622.0 | 1644.0 | 106.33 Thousand |
| 17 Oct, 2023 | 1606.0 | 1682.0 | 1606.0 | 1682.0 | 130.04 Thousand |
| 16 Oct, 2023 | 1644.0 | 1670.0 | 1638.0 | 1638.0 | 113.3 Thousand |
| 13 Oct, 2023 | 1702.0 | 1704.0 | 1640.0 | 1644.0 | 88.61 Thousand |
| 12 Oct, 2023 | 1693.97 | 1738.0 | 1684.0 | 1694.0 | 72.68 Thousand |
| 11 Oct, 2023 | 1634.0 | 1708.0 | 1634.0 | 1686.0 | 258.7 Thousand |
| 10 Oct, 2023 | 1614.0 | 1658.0 | 1614.0 | 1656.0 | 92.17 Thousand |
| 09 Oct, 2023 | 1652.09 | 1656.0 | 1626.0 | 1650.0 | 64.5 Thousand |
| 06 Oct, 2023 | 1642.0 | 1676.0 | 1632.0 | 1654.0 | 92.19 Thousand |
| 05 Oct, 2023 | 1668.0 | 1682.0 | 1656.0 | 1656.0 | 404.59 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290