Hill & Smith Holdings PLC (HILS.L)

GBp 1826.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1762.0 1778.0 1742.0 1778.0 77.75 Thousand
19 Sep, 2023 1730.0 1752.0 1708.0 1744.0 91.32 Thousand
18 Sep, 2023 1780.0 1780.0 1714.0 1730.0 59.94 Thousand
15 Sep, 2023 1752.0 1796.0 1740.0 1780.0 347.52 Thousand
14 Sep, 2023 1738.0 1748.0 1724.0 1744.0 192.4 Thousand