Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1838.0 | 1864.0 | 1834.0 | 1858.0 | 51.98 Thousand |
| 07 Mar, 2024 | 1830.0 | 1896.1 | 1820.35 | 1872.0 | 64.82 Thousand |
| 06 Mar, 2024 | 1832.0 | 1880.0 | 1828.0 | 1856.0 | 44.38 Thousand |
| 05 Mar, 2024 | 1830.0 | 1850.0 | 1813.5 | 1830.0 | 70.74 Thousand |
| 04 Mar, 2024 | 1820.0 | 1852.12 | 1807.54 | 1838.0 | 265.43 Thousand |
| 01 Mar, 2024 | 1848.0 | 1851.23 | 1804.0 | 1834.0 | 60.59 Thousand |
| 29 Feb, 2024 | 1800.0 | 1825.41 | 1800.0 | 1814.0 | 112.97 Thousand |
| 28 Feb, 2024 | 1802.0 | 1846.0 | 1794.0 | 1800.0 | 80.7 Thousand |
| 27 Feb, 2024 | 1814.0 | 1846.0 | 1806.0 | 1820.0 | 46.81 Thousand |
| 26 Feb, 2024 | 1804.0 | 1844.0 | 1799.68 | 1822.0 | 54.99 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK