Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1880.0 | 1880.0 | 1850.0 | 1860.0 | 38.98 Thousand |
| 08 Feb, 2024 | 1846.0 | 1908.0 | 1846.0 | 1890.0 | 99.64 Thousand |
| 07 Feb, 2024 | 1880.0 | 1892.92 | 1874.88 | 1892.0 | 63.17 Thousand |
| 06 Feb, 2024 | 1818.0 | 1896.0 | 1818.0 | 1894.0 | 29.85 Thousand |
| 05 Feb, 2024 | 1828.0 | 1928.0 | 1828.0 | 1864.0 | 80.03 Thousand |
| 02 Feb, 2024 | 1928.0 | 1928.0 | 1886.0 | 1886.0 | 71.52 Thousand |
| 01 Feb, 2024 | 1850.0 | 1928.0 | 1850.0 | 1886.0 | 63.3 Thousand |
| 31 Jan, 2024 | 1886.0 | 1900.0 | 1850.0 | 1874.0 | 120.96 Thousand |
| 30 Jan, 2024 | 1880.0 | 1880.0 | 1804.0 | 1850.0 | 65.05 Thousand |
| 29 Jan, 2024 | 1868.0 | 1868.0 | 1826.0 | 1830.0 | 151.21 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK