Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1854.0 | 1872.0 | 1836.0 | 1854.0 | 32.98 Thousand |
| 25 Jan, 2024 | 1804.0 | 1828.0 | 1804.0 | 1826.0 | 53.27 Thousand |
| 24 Jan, 2024 | 1786.0 | 1844.0 | 1786.0 | 1808.0 | 45.22 Thousand |
| 23 Jan, 2024 | 1842.0 | 1890.0 | 1822.0 | 1824.0 | 107.51 Thousand |
| 22 Jan, 2024 | 1820.0 | 1848.0 | 1812.0 | 1836.0 | 34.95 Thousand |
| 19 Jan, 2024 | 1840.0 | 1850.0 | 1818.0 | 1820.0 | 31.55 Thousand |
| 18 Jan, 2024 | 1850.0 | 1852.0 | 1814.0 | 1830.0 | 81.1 Thousand |
| 17 Jan, 2024 | 1832.0 | 1888.0 | 1804.0 | 1810.0 | 83.63 Thousand |
| 16 Jan, 2024 | 1840.0 | 1858.0 | 1816.96 | 1854.0 | 226.9 Thousand |
| 15 Jan, 2024 | 1830.0 | 1856.0 | 1806.0 | 1832.0 | 120.66 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK