Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1814.0 | 1826.0 | 1813.82 | 1824.0 | 38.93 Thousand |
| 22 Feb, 2024 | 1820.0 | 1836.0 | 1800.0 | 1830.0 | 130.1 Thousand |
| 21 Feb, 2024 | 1764.0 | 1822.0 | 1763.16 | 1818.0 | 151.35 Thousand |
| 20 Feb, 2024 | 1796.0 | 1819.21 | 1785.84 | 1786.0 | 51.39 Thousand |
| 19 Feb, 2024 | 1834.0 | 1844.75 | 1814.0 | 1840.0 | 39.92 Thousand |
| 16 Feb, 2024 | 1830.0 | 1862.31 | 1830.0 | 1852.0 | 46.25 Thousand |
| 15 Feb, 2024 | 1822.0 | 1827.78 | 1792.69 | 1808.0 | 116.73 Thousand |
| 14 Feb, 2024 | 1836.0 | 1846.0 | 1812.0 | 1814.0 | 50.46 Thousand |
| 13 Feb, 2024 | 1890.0 | 1890.0 | 1808.0 | 1826.0 | 74.62 Thousand |
| 12 Feb, 2024 | 1850.0 | 1888.0 | 1850.0 | 1870.0 | 118.81 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK