Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1934.0 | 1948.0 | 1902.0 | 1906.0 | 54.59 Thousand |
| 21 Mar, 2024 | 1890.0 | 1928.0 | 1879.9 | 1914.0 | 105.14 Thousand |
| 20 Mar, 2024 | 1852.0 | 1894.33 | 1852.0 | 1868.0 | 109.97 Thousand |
| 19 Mar, 2024 | 1890.0 | 1894.27 | 1865.91 | 1866.0 | 60.07 Thousand |
| 18 Mar, 2024 | 1894.0 | 1908.0 | 1878.0 | 1884.0 | 58.57 Thousand |
| 15 Mar, 2024 | 1918.0 | 1918.0 | 1874.0 | 1892.0 | 287.74 Thousand |
| 14 Mar, 2024 | 1902.0 | 1910.0 | 1875.91 | 1876.0 | 96.57 Thousand |
| 13 Mar, 2024 | 1900.0 | 1910.01 | 1870.0 | 1904.0 | 401.32 Thousand |
| 12 Mar, 2024 | 1878.0 | 1922.0 | 1818.0 | 1886.0 | 184.48 Thousand |
| 11 Mar, 2024 | 1858.0 | 1858.0 | 1824.0 | 1850.0 | 56.4 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK