Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1670.0 | 1680.0 | 1644.0 | 1650.0 | 94.34 Thousand |
| 03 Oct, 2023 | 1690.0 | 1720.0 | 1678.0 | 1684.0 | 62.03 Thousand |
| 02 Oct, 2023 | 1750.0 | 1768.0 | 1727.8 | 1738.0 | 142.27 Thousand |
| 29 Sep, 2023 | 1740.0 | 1754.68 | 1706.0 | 1722.0 | 104.54 Thousand |
| 28 Sep, 2023 | 1678.0 | 1732.0 | 1676.32 | 1732.0 | 154.38 Thousand |
| 27 Sep, 2023 | 1702.82 | 1702.82 | 1646.0 | 1666.0 | 158.38 Thousand |
| 26 Sep, 2023 | 1703.8 | 1718.0 | 1672.0 | 1674.0 | 108.13 Thousand |
| 25 Sep, 2023 | 1750.0 | 1764.1 | 1694.0 | 1724.0 | 84.36 Thousand |
| 22 Sep, 2023 | 1764.13 | 1792.0 | 1764.13 | 1772.0 | 123.42 Thousand |
| 21 Sep, 2023 | 1774.0 | 1798.0 | 1754.0 | 1784.0 | 70.69 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290