Hill & Smith Holdings PLC (HILS.L)
GBp 1826.0
(2.24%)
GBp 1826.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1690.16 | 1726.0 | 1690.16 | 1708.0 | 88.55 Thousand |
| 01 Nov, 2023 | 1656.0 | 1690.0 | 1646.0 | 1672.0 | 65.15 Thousand |
| 31 Oct, 2023 | 1660.0 | 1681.34 | 1636.21 | 1648.0 | 49.37 Thousand |
| 30 Oct, 2023 | 1652.0 | 1678.0 | 1642.0 | 1646.0 | 221.71 Thousand |
| 27 Oct, 2023 | 1634.0 | 1652.0 | 1622.0 | 1636.0 | 92.28 Thousand |
| 26 Oct, 2023 | 1620.0 | 1648.7 | 1618.0 | 1630.0 | 257.67 Thousand |
| 25 Oct, 2023 | 1624.0 | 1640.0 | 1604.0 | 1640.0 | 78.19 Thousand |
| 24 Oct, 2023 | 1635.0 | 1635.0 | 1596.0 | 1608.0 | 86.71 Thousand |
| 23 Oct, 2023 | 1574.0 | 1650.0 | 1574.0 | 1640.0 | 83.69 Thousand |
| 20 Oct, 2023 | 1614.0 | 1634.0 | 1578.0 | 1618.0 | 99.83 Thousand |
6026
0RQO
ARMAN
RMIAF
0KZA
0290