Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1852.0 1928.0 1852.0 1918.0 137.29 Thousand
22 Apr, 2024 1864.0 1892.0 1816.0 1882.0 54.5 Thousand
19 Apr, 2024 1850.0 1876.0 1848.92 1868.0 50.94 Thousand
18 Apr, 2024 1860.0 1890.0 1860.0 1880.0 54.11 Thousand
17 Apr, 2024 1898.0 1914.0 1865.99 1866.0 74.7 Thousand
16 Apr, 2024 1930.0 1930.0 1887.91 1888.0 101.78 Thousand
15 Apr, 2024 1940.0 1968.0 1931.64 1958.0 66.48 Thousand
12 Apr, 2024 1968.0 1984.0 1934.0 1938.0 103.98 Thousand
11 Apr, 2024 1938.0 1966.0 1918.5 1956.0 61.6 Thousand
10 Apr, 2024 1948.0 1966.0 1924.0 1958.0 135.74 Thousand