Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1888.0 | 1888.0 | 1850.0 | 1856.0 | 56.05 Thousand |
| 11 Jan, 2024 | 1840.0 | 1860.0 | 1838.0 | 1848.0 | 80.86 Thousand |
| 10 Jan, 2024 | 1792.0 | 1840.0 | 1792.0 | 1840.0 | 59.89 Thousand |
| 09 Jan, 2024 | 1834.0 | 1849.03 | 1790.0 | 1794.0 | 60.21 Thousand |
| 08 Jan, 2024 | 1802.0 | 1828.0 | 1790.0 | 1828.0 | 145.93 Thousand |
| 05 Jan, 2024 | 1806.0 | 1828.0 | 1754.0 | 1816.0 | 82.72 Thousand |
| 04 Jan, 2024 | 1812.0 | 1846.51 | 1806.0 | 1820.0 | 47.54 Thousand |
| 03 Jan, 2024 | 1888.0 | 1894.0 | 1804.0 | 1826.0 | 172.85 Thousand |
| 02 Jan, 2024 | 1878.0 | 1944.6 | 1878.0 | 1890.0 | 55.6 Thousand |
| 29 Dec, 2023 | 1922.0 | 1946.0 | 1876.0 | 1908.0 | 24.89 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK