Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1904.0 | 1950.0 | 1896.0 | 1922.0 | 105.51 Thousand |
| 27 Dec, 2023 | 1912.0 | 1930.73 | 1891.96 | 1910.0 | 261.58 Thousand |
| 22 Dec, 2023 | 1896.0 | 1922.0 | 1878.0 | 1916.0 | 278.72 Thousand |
| 21 Dec, 2023 | 1846.0 | 1891.62 | 1832.0 | 1888.0 | 116.28 Thousand |
| 20 Dec, 2023 | 1892.0 | 1892.1 | 1862.8 | 1892.0 | 217.05 Thousand |
| 19 Dec, 2023 | 1900.0 | 1900.0 | 1842.0 | 1870.0 | 89.57 Thousand |
| 18 Dec, 2023 | 1812.0 | 1869.43 | 1812.0 | 1862.0 | 52.29 Thousand |
| 15 Dec, 2023 | 1796.0 | 1872.31 | 1788.96 | 1856.0 | 173.27 Thousand |
| 14 Dec, 2023 | 1804.0 | 1856.0 | 1791.3 | 1826.0 | 305.24 Thousand |
| 13 Dec, 2023 | 1784.0 | 1824.0 | 1770.0 | 1778.0 | 100.89 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK