Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1892.0 | 1901.04 | 1858.48 | 1900.0 | 77.93 Thousand |
| 27 Nov, 2023 | 1872.0 | 1874.0 | 1838.0 | 1874.0 | 41.64 Thousand |
| 24 Nov, 2023 | 1874.0 | 1884.0 | 1860.0 | 1864.0 | 45.18 Thousand |
| 23 Nov, 2023 | 1854.0 | 1882.0 | 1852.99 | 1880.0 | 77.73 Thousand |
| 22 Nov, 2023 | 1848.0 | 1894.0 | 1838.0 | 1870.0 | 105.14 Thousand |
| 21 Nov, 2023 | 1850.0 | 1870.0 | 1842.0 | 1842.0 | 199.38 Thousand |
| 20 Nov, 2023 | 1908.0 | 1908.0 | 1853.55 | 1854.0 | 86.85 Thousand |
| 17 Nov, 2023 | 1856.0 | 1901.1 | 1856.0 | 1870.0 | 343.11 Thousand |
| 16 Nov, 2023 | 1900.0 | 1900.0 | 1818.0 | 1832.0 | 165.18 Thousand |
| 15 Nov, 2023 | 1854.0 | 1910.0 | 1842.0 | 1868.0 | 158.88 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK