Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1792.0 | 1856.0 | 1776.0 | 1854.0 | 311.84 Thousand |
| 13 Nov, 2023 | 1750.0 | 1765.94 | 1722.0 | 1758.0 | 70.04 Thousand |
| 10 Nov, 2023 | 1788.0 | 1788.0 | 1718.0 | 1734.0 | 33.31 Thousand |
| 09 Nov, 2023 | 1714.0 | 1748.0 | 1694.9 | 1744.0 | 29.33 Thousand |
| 08 Nov, 2023 | 1674.0 | 1722.0 | 1674.0 | 1696.0 | 61.21 Thousand |
| 07 Nov, 2023 | 1666.0 | 1706.0 | 1666.0 | 1676.0 | 27.19 Thousand |
| 06 Nov, 2023 | 1680.0 | 1710.0 | 1680.0 | 1708.0 | 76.05 Thousand |
| 03 Nov, 2023 | 1716.0 | 1728.0 | 1696.0 | 1702.0 | 34.38 Thousand |
| 02 Nov, 2023 | 1698.0 | 1726.0 | 1690.16 | 1708.0 | 55.22 Thousand |
| 01 Nov, 2023 | 1656.0 | 1690.0 | 1646.0 | 1672.0 | 62.23 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK