Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1606.0 | 1682.0 | 1606.0 | 1682.0 | 119.95 Thousand |
| 16 Oct, 2023 | 1644.0 | 1670.0 | 1638.0 | 1638.0 | 103.11 Thousand |
| 13 Oct, 2023 | 1702.0 | 1704.0 | 1640.0 | 1644.0 | 57.32 Thousand |
| 12 Oct, 2023 | 1706.0 | 1738.0 | 1684.0 | 1694.0 | 55.47 Thousand |
| 11 Oct, 2023 | 1634.0 | 1708.0 | 1634.0 | 1686.0 | 253.26 Thousand |
| 10 Oct, 2023 | 1614.0 | 1658.0 | 1614.0 | 1656.0 | 88.02 Thousand |
| 09 Oct, 2023 | 1650.0 | 1656.0 | 1626.0 | 1650.0 | 58.88 Thousand |
| 06 Oct, 2023 | 1662.0 | 1676.0 | 1632.0 | 1654.0 | 82.32 Thousand |
| 05 Oct, 2023 | 1668.0 | 1682.0 | 1656.0 | 1656.0 | 397.34 Thousand |
| 04 Oct, 2023 | 1670.0 | 1680.0 | 1644.0 | 1650.0 | 83.72 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK