Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1672.0 | 1681.34 | 1636.21 | 1648.0 | 46.5 Thousand |
| 30 Oct, 2023 | 1652.0 | 1678.0 | 1642.0 | 1646.0 | 217.44 Thousand |
| 27 Oct, 2023 | 1634.0 | 1652.0 | 1622.0 | 1636.0 | 54.16 Thousand |
| 26 Oct, 2023 | 1620.0 | 1648.7 | 1618.0 | 1630.0 | 239.17 Thousand |
| 25 Oct, 2023 | 1604.0 | 1640.0 | 1604.0 | 1640.0 | 70.43 Thousand |
| 24 Oct, 2023 | 1632.0 | 1635.0 | 1596.0 | 1608.0 | 81.75 Thousand |
| 23 Oct, 2023 | 1610.0 | 1650.0 | 1574.0 | 1640.0 | 70 Thousand |
| 20 Oct, 2023 | 1614.0 | 1634.0 | 1578.0 | 1618.0 | 88.12 Thousand |
| 19 Oct, 2023 | 1614.0 | 1640.0 | 1614.0 | 1638.0 | 58.28 Thousand |
| 18 Oct, 2023 | 1686.0 | 1686.0 | 1622.0 | 1644.0 | 92.02 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK