Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1690.0 | 1720.0 | 1678.0 | 1684.0 | 53.2 Thousand |
| 02 Oct, 2023 | 1750.0 | 1768.0 | 1727.8 | 1738.0 | 129.1 Thousand |
| 29 Sep, 2023 | 1716.0 | 1754.68 | 1706.0 | 1722.0 | 91.36 Thousand |
| 28 Sep, 2023 | 1678.0 | 1732.0 | 1676.32 | 1732.0 | 141.13 Thousand |
| 27 Sep, 2023 | 1692.0 | 1702.82 | 1646.0 | 1666.0 | 140.22 Thousand |
| 26 Sep, 2023 | 1718.0 | 1718.0 | 1672.0 | 1674.0 | 100.09 Thousand |
| 25 Sep, 2023 | 1762.0 | 1764.1 | 1694.0 | 1724.0 | 73.29 Thousand |
| 22 Sep, 2023 | 1774.0 | 1792.0 | 1764.13 | 1772.0 | 105.55 Thousand |
| 21 Sep, 2023 | 1774.0 | 1798.0 | 1754.0 | 1784.0 | 66.05 Thousand |
| 20 Sep, 2023 | 1762.0 | 1778.0 | 1742.0 | 1778.0 | 60.46 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK