Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1730.0 | 1752.0 | 1708.0 | 1744.0 | 82.99 Thousand |
| 18 Sep, 2023 | 1780.0 | 1780.0 | 1714.0 | 1730.0 | 55.72 Thousand |
| 15 Sep, 2023 | 1752.0 | 1796.0 | 1740.0 | 1780.0 | 322.2 Thousand |
| 14 Sep, 2023 | 1742.0 | 1748.0 | 1724.0 | 1744.0 | 183.91 Thousand |
| 13 Sep, 2023 | 1742.0 | 1750.0 | 1715.05 | 1732.0 | 62.74 Thousand |
| 12 Sep, 2023 | 1724.0 | 1752.0 | 1714.0 | 1750.0 | 291.17 Thousand |
| 11 Sep, 2023 | 1696.0 | 1742.34 | 1696.0 | 1724.0 | 223.87 Thousand |
| 08 Sep, 2023 | 1758.0 | 1762.0 | 1728.0 | 1734.0 | 92 Thousand |
| 07 Sep, 2023 | 1796.0 | 1796.0 | 1741.0 | 1746.0 | 202.52 Thousand |
| 06 Sep, 2023 | 1748.0 | 1790.0 | 1740.0 | 1754.0 | 53 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK