Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1790.0 | 1790.0 | 1728.0 | 1744.0 | 93.37 Thousand |
| 18 Aug, 2023 | 1834.0 | 1834.0 | 1754.0 | 1762.0 | 78.75 Thousand |
| 17 Aug, 2023 | 1794.0 | 1862.0 | 1758.0 | 1798.0 | 211.53 Thousand |
| 16 Aug, 2023 | 1772.0 | 1834.0 | 1765.52 | 1810.0 | 138.42 Thousand |
| 15 Aug, 2023 | 1722.0 | 1788.0 | 1722.0 | 1788.0 | 117.94 Thousand |
| 14 Aug, 2023 | 1726.0 | 1748.0 | 1706.0 | 1724.0 | 63.11 Thousand |
| 11 Aug, 2023 | 1756.0 | 1764.0 | 1698.0 | 1714.0 | 103.9 Thousand |
| 10 Aug, 2023 | 1724.0 | 1738.0 | 1682.0 | 1734.0 | 70.77 Thousand |
| 09 Aug, 2023 | 1600.0 | 1730.0 | 1585.62 | 1680.0 | 233.69 Thousand |
| 08 Aug, 2023 | 1564.0 | 1580.0 | 1558.0 | 1570.0 | 84.75 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK