Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1568.0 | 1576.0 | 1556.0 | 1564.0 | 75.25 Thousand |
| 04 Aug, 2023 | 1530.0 | 1568.0 | 1528.0 | 1566.0 | 57.67 Thousand |
| 03 Aug, 2023 | 1536.0 | 1544.0 | 1491.86 | 1534.0 | 85.08 Thousand |
| 02 Aug, 2023 | 1572.0 | 1572.0 | 1526.0 | 1538.0 | 47.44 Thousand |
| 01 Aug, 2023 | 1564.0 | 1586.0 | 1523.5 | 1574.0 | 38.93 Thousand |
| 31 Jul, 2023 | 1550.0 | 1584.0 | 1540.0 | 1578.0 | 89.62 Thousand |
| 28 Jul, 2023 | 1572.0 | 1590.0 | 1568.76 | 1586.0 | 67.03 Thousand |
| 27 Jul, 2023 | 1592.0 | 1598.0 | 1557.12 | 1590.0 | 49.16 Thousand |
| 26 Jul, 2023 | 1542.0 | 1580.0 | 1542.0 | 1570.0 | 27.92 Thousand |
| 25 Jul, 2023 | 1556.0 | 1588.0 | 1548.0 | 1584.0 | 192.79 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK