Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1558.0 | 1573.98 | 1538.0 | 1554.0 | 144.27 Thousand |
| 21 Jul, 2023 | 1582.0 | 1582.0 | 1544.0 | 1560.0 | 115.51 Thousand |
| 20 Jul, 2023 | 1564.0 | 1578.0 | 1546.0 | 1566.0 | 96.13 Thousand |
| 19 Jul, 2023 | 1576.0 | 1596.0 | 1559.93 | 1564.0 | 86.07 Thousand |
| 18 Jul, 2023 | 1540.0 | 1560.0 | 1540.0 | 1554.0 | 299.64 Thousand |
| 17 Jul, 2023 | 1546.0 | 1550.6 | 1536.0 | 1540.0 | 56.86 Thousand |
| 14 Jul, 2023 | 1542.0 | 1562.5 | 1536.0 | 1546.0 | 242.03 Thousand |
| 13 Jul, 2023 | 1558.0 | 1563.6 | 1550.0 | 1550.0 | 81.88 Thousand |
| 12 Jul, 2023 | 1518.0 | 1564.0 | 1500.0 | 1556.0 | 457.57 Thousand |
| 11 Jul, 2023 | 1480.0 | 1536.0 | 1480.0 | 1536.0 | 236.49 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK