Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1474.0 | 1490.0 | 1455.57 | 1458.0 | 71.89 Thousand |
| 23 Jun, 2023 | 1524.0 | 1536.0 | 1492.0 | 1492.0 | 142.37 Thousand |
| 22 Jun, 2023 | 1508.0 | 1528.0 | 1494.48 | 1528.0 | 67.88 Thousand |
| 21 Jun, 2023 | 1500.0 | 1526.0 | 1500.0 | 1512.0 | 150.4 Thousand |
| 20 Jun, 2023 | 1518.0 | 1526.0 | 1492.0 | 1508.0 | 132.91 Thousand |
| 19 Jun, 2023 | 1498.0 | 1520.0 | 1492.0 | 1504.0 | 30 Thousand |
| 16 Jun, 2023 | 1472.0 | 1528.0 | 1472.0 | 1514.0 | 230.15 Thousand |
| 15 Jun, 2023 | 1510.0 | 1510.0 | 1474.0 | 1510.0 | 64.86 Thousand |
| 14 Jun, 2023 | 1516.0 | 1516.0 | 1470.65 | 1504.0 | 201.17 Thousand |
| 13 Jun, 2023 | 1498.0 | 1506.0 | 1472.0 | 1490.0 | 77.87 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK