Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1458.0 | 1464.0 | 1434.0 | 1456.0 | 95.76 Thousand |
| 25 May, 2023 | 1404.0 | 1440.0 | 1384.0 | 1432.0 | 96.64 Thousand |
| 24 May, 2023 | 1388.0 | 1388.0 | 1354.0 | 1366.0 | 85.38 Thousand |
| 23 May, 2023 | 1400.0 | 1432.0 | 1392.0 | 1392.0 | 95.13 Thousand |
| 22 May, 2023 | 1372.0 | 1402.0 | 1360.0 | 1402.0 | 191.84 Thousand |
| 19 May, 2023 | 1358.0 | 1378.0 | 1338.0 | 1362.0 | 73.9 Thousand |
| 18 May, 2023 | 1358.0 | 1374.0 | 1326.0 | 1338.0 | 70.24 Thousand |
| 17 May, 2023 | 1344.0 | 1346.0 | 1324.0 | 1340.0 | 199.94 Thousand |
| 16 May, 2023 | 1300.0 | 1334.0 | 1283.34 | 1334.0 | 565.49 Thousand |
| 15 May, 2023 | 1326.0 | 1332.0 | 1306.82 | 1320.0 | 56.39 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK