Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1500.0 | 1512.0 | 1482.0 | 1486.0 | 51.79 Thousand |
| 09 Jun, 2023 | 1476.0 | 1488.0 | 1462.0 | 1486.0 | 33.48 Thousand |
| 08 Jun, 2023 | 1474.0 | 1480.0 | 1456.0 | 1480.0 | 59.45 Thousand |
| 07 Jun, 2023 | 1454.0 | 1482.2 | 1446.03 | 1470.0 | 38.31 Thousand |
| 06 Jun, 2023 | 1470.0 | 1490.0 | 1458.0 | 1460.0 | 123.38 Thousand |
| 05 Jun, 2023 | 1494.0 | 1524.0 | 1458.0 | 1470.0 | 52.04 Thousand |
| 02 Jun, 2023 | 1474.0 | 1504.0 | 1466.42 | 1492.0 | 191.06 Thousand |
| 01 Jun, 2023 | 1452.0 | 1486.0 | 1440.0 | 1470.0 | 80.41 Thousand |
| 31 May, 2023 | 1466.0 | 1482.0 | 1448.0 | 1456.0 | 237.46 Thousand |
| 30 May, 2023 | 1472.0 | 1514.0 | 1458.0 | 1474.0 | 125.81 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK