Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1370.0 | 1400.0 | 1356.0 | 1366.0 | 74.83 Thousand |
| 25 Apr, 2023 | 1388.0 | 1416.0 | 1376.0 | 1376.0 | 30.72 Thousand |
| 24 Apr, 2023 | 1386.0 | 1424.0 | 1368.26 | 1412.0 | 264.22 Thousand |
| 21 Apr, 2023 | 1348.0 | 1386.0 | 1348.0 | 1376.0 | 110.38 Thousand |
| 20 Apr, 2023 | 1380.0 | 1386.0 | 1358.0 | 1378.0 | 43.73 Thousand |
| 19 Apr, 2023 | 1406.0 | 1406.0 | 1374.0 | 1374.0 | 86.35 Thousand |
| 18 Apr, 2023 | 1374.0 | 1414.0 | 1374.0 | 1410.0 | 40.89 Thousand |
| 17 Apr, 2023 | 1390.0 | 1410.0 | 1368.0 | 1408.0 | 53.81 Thousand |
| 14 Apr, 2023 | 1406.0 | 1406.0 | 1376.0 | 1398.0 | 71.76 Thousand |
| 13 Apr, 2023 | 1356.0 | 1380.19 | 1356.0 | 1380.0 | 54.27 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK