Hill & Smith Holdings PLC (HILS)
GBX 2265.0
(0.0%)
GBX 2265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1348.0 | 1368.0 | 1337.83 | 1356.0 | 59.99 Thousand |
| 11 Apr, 2023 | 1318.0 | 1372.0 | 1299.74 | 1352.0 | 82.2 Thousand |
| 06 Apr, 2023 | 1276.0 | 1322.0 | 1276.0 | 1316.0 | 47.88 Thousand |
| 05 Apr, 2023 | 1330.0 | 1330.0 | 1296.0 | 1302.0 | 86.89 Thousand |
| 04 Apr, 2023 | 1352.0 | 1352.0 | 1326.0 | 1332.0 | 70.54 Thousand |
| 03 Apr, 2023 | 1330.0 | 1346.0 | 1326.0 | 1332.0 | 55 Thousand |
| 31 Mar, 2023 | 1320.0 | 1356.0 | 1320.0 | 1342.0 | 76.16 Thousand |
| 30 Mar, 2023 | 1354.0 | 1366.0 | 1336.0 | 1352.0 | 114.83 Thousand |
| 29 Mar, 2023 | 1324.0 | 1354.0 | 1317.43 | 1346.0 | 79.54 Thousand |
| 28 Mar, 2023 | 1338.0 | 1360.0 | 1312.7 | 1328.0 | 111.07 Thousand |
HKLB
HLCL
HLMA
HHV
HICL
HIK